比特币BTC最新价格-(BTC/USD)比特币价格实时行情-比特币最新消息

比特币(BTC)

$84013.4

≈ ￥585573.4

-0.47% ($-74502.45)

更新于：2026-01-31 06:37:55

更新于：2026-01-31 06:37:55

24H最高 $84731.1

24H交易量 14.90亿

今日开盘 $158515.85

24H最低 $81000

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $84731.1

24H最低 $81000

24H交易量 14.90亿

流通市值 $1.67兆

今日开盘 $158515.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83538.6	$8.64万	$65.53	$15.47亿	$1.66兆	-3.3%	-3.3
2	ETH 以太坊	$ 2750.41	$2,860.00	$0.42	$7.36亿	$3,319.93亿	-3.4%	-3.4
3	XRP 瑞波币	$ 1.775	$1.84	$0.00	$1.62亿	$1,055.81亿	-2.79%	-2.79
4	BNB 币安币	$ 853.9	$874.40	$0.10	$1,184.52万	$1,188.53亿	-2.33%	-2.33
5	SOL Solana	$ 117.1	$119.97	$0.51	$1.20亿	$633.13亿	-1.85%	-1.85
6	USDC USD Coin	$ 1.0014	$1.00	$0.88	$2,578.19万	$707.12亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.11657	$0.12	$0.00	$3,254.23万	$175.69亿	-1.01%	-1.01
8	TRX 波场	$ 0.29104	$0.30	$0.00	$576.40万	$275.49亿	-0.9%	-0.9
9	ADA 艾达币	$ 0.3273	$0.34	$0.02	$603.01万	$116.95亿	-2.73%	-2.73
10	LINK ChainLink	$ 10.825	$11.20	$0.13	$722.13万	$73.40亿	-2.98%	-2.98
11	WBTC Wrapped Bitcoin	$ 83385.8	$8.62万	$2,500.00	$125.43万	$107.50亿	-3.21%	-3.21
12	SUI Sui	$ 1.2922	$1.34	$0.36	$900.94万	$45.38亿	-1.83%	-1.83
13	BCH 比特现金	$ 555.46	$565.68	$75.08	$608.72万	$110.64亿	-1.8%	-1.8
14	XLM 恒星币	$ 0.19465	$0.20	$0.00	$292.93万	$61.06亿	-2.43%	-2.43
15	AVAX Avalanche	$ 11	$11.17	$1.94	$339.92万	$46.45亿	-0.72%	-0.72
16	HBAR Hedera Hashgraph	$ 0.10021	$0.10	$0.01	$417.10万	$42.48亿	-0.81%	-0.81
17	CRO Cronos	$ 0.084	$0.09	$0.01	$423.79万	$28.22亿	-4.28%	-4.28
18	LEO UNUS SED LEO	$ 9.213	$9.29	$0.80	$1.71万	$85.04亿	-0.02%	-0.02
19	LTC 莱特币	$ 65.11	$66.71	$1.11	$600.80万	$49.64亿	-1.34%	-1.34
20	TON Toncoin	$ 1.458	$1.48	$0.39	$155.38万	$37.44亿	0.82%	0.82
21	SHIB Shiba Inu	$ 0.000007337	$0.00	$0.00	$300.85万	$43.23亿	0.34%	0.34
22	DOT 波卡币	$ 1.68	$1.76	$1.67	$127.19万	$27.04亿	-3.83%	-3.83
23	UNI Uniswap	$ 4.31	$4.53	$1.76	$507.13万	$27.10亿	-4.81%	-4.81
24	DAI Dai Stablecoin	$ 1.00031	$1.00	$0.89	$78.24万	$53.67亿	-0.1%	-0.1
25	WLFI worldlibertyfinancial-education	$ 0.1521	$0.16	$0.00	$607.01万	$37.52亿	-2.18%	-2.18
26	ENA Ethena	$ 0.1556	$0.16	$0.19	$392.92万	$9.89亿	-1.7%	-1.7
27	AAVE Aave	$ 141.14	$149.48	$25.96	$338.73万	$21.47亿	-5.02%	-5.02
28	PEPE Pepe	$ 0.000004632	$0.00	$0.00	$488.25万	$19.49亿	-1.5%	-1.5
29	OKB OK币	$ 101.12	$103.39	$0.57	$118.84万	$21.24亿	-0.93%	-0.93
30	MNT Mantle	$ 0.784	$0.84	$0.31	$457.97万	$26.38亿	-5.87%	-5.87
31	TAO Bittensor	$ 216.2	$224.60	$30.25	$262.69万	$21.15亿	-2.17%	-2.17
32	ETC 以太经典	$ 10.735	$10.95	$0.45	$340.96万	$16.45亿	-1.13%	-1.13
33	NEAR NEAR Protocol	$ 1.3266	$1.40	$0.52	$887.24万	$16.57亿	-4.11%	-4.11
34	APT Aptos	$ 1.4626	$1.51	$3.07	$181.75万	$10.03亿	-2.54%	-2.54
35	PI Pi Network	$ 0.16712	$0.17	$0.33	$300.64万	$13.22亿	3.99%	3.99
36	ARB Arbitrum	$ 0.1553	$0.16	$0.10	$292.38万	$8.22亿	-1.95%	-1.95
37	ICP Internet Computer(Dfinity)	$ 3.04	$3.14	$2.85	$154.50万	$16.33亿	-0.71%	-0.71
38	HTX HTX	$ 0.0000017581	$0.00	$0.00	$1.76万	$17.58亿	-1.13%	-1.13
39	GT Gatechain Token	$ 9.28	$9.57	$0.25	$120.37万	$11.41亿	-1.48%	-1.48
40	KAS Kaspa	$ 0.03756	$0.04	$0.00	$236.62万	$9.94亿	-1.13%	-1.13
41	VET 唯链	$ 0.009309	$0.01	$0.00	$56.56万	$8.00亿	-2.06%	-2.06
42	ALGO Algorand	$ 0.11285	$0.12	$0.08	$151.95万	$9.78亿	-2.78%	-2.78
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,464.23万	$17.76亿	-0.03%	-0.03
44	ATOM 阿童木	$ 2.092	$2.16	$1.11	$45.09万	$8.18亿	-1.69%	-1.69
45	TRUMP OFFICIAL TRUMP	$ 4.555	$4.64	$7.21	$163.48万	$9.11亿	-0.58%	-0.58
46	SEI Sei	$ 0.09466	$0.10	$0.09	$164.69万	$5.47亿	-6.55%	-6.55
47	BONK Bonk	$ 0.00000812	$0.00	$0.00	$285.64万	$6.57亿	0.49%	0.49
48	WLD Worldcoin	$ 0.4688	$0.50	$0.58	$1,129.89万	$8.17亿	-1.9%	-1.9
49	FIL Filecoin	$ 1.174	$1.22	$1.98	$335.47万	$8.02亿	-1.83%	-1.83

1 2 3 ...36 >